拍板:16500.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,055.79 | 0.00 | - | 2 | 2 | 2024-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-18 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-20 | 1.07 | 0.00 | - | 1 | 1 |
| 2,589.57 | 0.00 | - | 1 | 261 | 2024-06-21 | 1.85 | -0.22 | -10.63% | 1 | 652 |
| 1,359.84 | 0.00 | - | 1 | 6 | 2024-06-28 | 4.00 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 2024-07-05 | 26.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 18.70 | 0.00 | - | 1 | 1 |
| 3,227.22 | 0.00 | - | 1 | 10 | 2024-07-19 | 11.75 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 2024-07-26 | 19.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 29.70 | -13.60 | -31.41% | 3 | 93 |
| 1,658.47 | 0.00 | - | 15 | 149 | 2024-09-20 | 60.10 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-09-30 | 111.50 | 0.00 | - | 2 | 2 |
| 2,618.28 | 0.00 | - | 4 | 2 | 2024-10-18 | 95.90 | -24.20 | -20.15% | 9 | 19 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 145.90 | -60.56 | -29.33% | 5 | 12 |
| 3,048.80 | 0.00 | - | 1 | 45 | 2024-12-20 | 185.00 | -50.50 | -21.44% | 1 | 418 |
| 3,190.95 | 0.00 | - | 18 | 4 | 2024-12-31 | 350.00 | 0.00 | - | 2 | 1 |
| 2,962.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 290.52 | 0.00 | - | 795 | 796 |
| - | - | - | - | - | 2025-03-21 | 425.70 | 0.00 | - | 1 | 5 |
| 3,675.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 3,241.35 | 0.00 | - | 20 | 30 | 2025-06-20 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
